일자	종가	등락	등락률(%)	거래량
04/04	4,950	10	-0.20%	152,335
04/03	4,960	30	0.61%	50,703
04/02	4,930	55	-1.10%	51,619
04/01	4,985	165	3.42%	59,873
03/31	4,820	135	-2.72%	108,115
03/28	4,955	115	-2.27%	88,084
03/27	5,070	10	0.20%	84,390
03/26	5,060	0	0.00%	74,652
03/25	5,060	40	-0.78%	80,622
03/24	5,100	50	0.99%	42,413