일자	종가	등락	등락률(%)	거래량
04/04	3,925	80	2.08%	840,647
04/03	3,845	45	-1.16%	499,593
04/02	3,890	80	2.10%	1,010,413
04/01	3,810	80	-2.06%	523,640
03/31	3,890	10	-0.26%	656,145
03/28	3,900	35	-0.89%	692,773
03/27	3,935	25	0.64%	1,228,377
03/26	3,910	110	2.89%	2,055,343
03/25	3,800	20	-0.52%	1,376,819
03/24	3,820	65	1.73%	2,228,674