일자	종가	등락	등락률(%)	거래량
04/04	10,840	70	0.65%	15,539
04/03	10,770	30	-0.28%	10,332
04/02	10,800	80	0.75%	15,024
04/01	10,720	120	1.13%	11,165
03/31	10,600	380	-3.46%	16,160
03/28	10,980	340	-3.00%	32,137
03/27	11,320	80	-0.70%	14,445
03/26	11,400	10	0.09%	12,017
03/25	11,390	200	-1.73%	15,076
03/24	11,590	140	1.22%	15,206