일자	종가	등락	등락률(%)	거래량
04/04	8,370	90	-1.06%	16,489
04/03	8,460	150	-1.74%	4,041
04/02	8,610	120	1.41%	17,266
04/01	8,490	190	2.29%	23,423
03/31	8,300	380	-4.38%	24,590
03/28	8,680	30	-0.34%	16,687
03/27	8,710	60	0.69%	12,908
03/26	8,650	10	0.12%	11,149
03/25	8,640	90	-1.03%	27,560
03/24	8,730	310	-3.43%	57,340