일자	종가	등락	등락률(%)	거래량
04/04	3,645	55	1.53%	14,573
04/03	3,590	15	-0.42%	24,092
04/02	3,605	60	-1.64%	21,445
04/01	3,665	75	2.09%	28,424
03/31	3,590	65	-1.78%	45,460
03/28	3,655	130	-3.43%	172,738
03/27	3,785	40	-1.05%	44,591
03/26	3,825	5	-0.13%	37,231
03/25	3,830	5	0.13%	31,990
03/24	3,825	15	0.39%	39,393