일자	종가	등락	등락률(%)	거래량
04/04	63,300	2100	3.43%	679,588
04/03	61,200	200	0.33%	318,427
04/02	61,000	100	-0.16%	186,522
04/01	61,100	1900	3.21%	312,685
03/31	59,200	2100	-3.43%	576,366
03/28	61,300	1800	-2.85%	336,593
03/27	63,100	100	0.16%	362,930
03/26	63,000	200	0.32%	264,235
03/25	62,800	800	1.29%	427,994
03/24	62,000	700	1.14%	369,671