| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 6,710 | 220 | 3.39% | 4,870 |
| 04/10 | 6,490 | 260 | 4.17% | 1,214 |
| 04/09 | 6,230 | 130 | -2.04% | 2,469 |
| 04/08 | 6,360 | 0 | 0.00% | 2,684 |
| 04/07 | 6,360 | 390 | -5.78% | 12,267 |
| 04/04 | 6,750 | 90 | -1.32% | 781 |
| 04/03 | 6,840 | 10 | 0.15% | 3,726 |
| 04/02 | 6,830 | 30 | 0.44% | 239 |
| 04/01 | 6,800 | 50 | 0.74% | 1,565 |
| 03/31 | 6,750 | 150 | -2.17% | 481 |