일자	종가	등락	등락률(%)	거래량
04/04	6,670	90	1.37%	145,185
04/03	6,580	10	-0.15%	27,745
04/02	6,590	0	0.00%	43,344
04/01	6,590	140	2.17%	28,373
03/31	6,450	30	-0.46%	43,959
03/28	6,480	120	-1.82%	33,750
03/27	6,600	30	-0.45%	42,812
03/26	6,630	100	-1.49%	22,982
03/25	6,730	40	-0.59%	35,458
03/24	6,770	10	0.15%	21,088