일자	종가	등락	등락률(%)	거래량
04/11	1,660	6	-0.36%	25,659
04/10	1,666	8	0.48%	24,237
04/09	1,658	34	-2.01%	21,990
04/08	1,692	4	-0.24%	19,002
04/07	1,696	27	-1.57%	60,628
04/04	1,723	7	0.41%	18,244
04/03	1,716	9	-0.52%	23,305
04/02	1,725	10	0.58%	23,219
04/01	1,715	2	0.12%	18,427
03/31	1,713	31	-1.78%	30,041