일자	종가	등락	등락률(%)	거래량
04/04	1,980	3	-0.15%	29,968
04/03	1,983	10	-0.50%	32,321
04/02	1,993	17	-0.85%	20,012
04/01	2,010	16	0.80%	63,070
03/31	1,994	16	-0.80%	34,788
03/28	2,010	35	-1.71%	25,547
03/27	2,045	0	0.00%	35,752
03/26	2,045	25	1.24%	28,855
03/25	2,020	70	-3.35%	97,105
03/24	2,090	0	0.00%	46,646