일자	종가	등락	등락률(%)	거래량
04/04	3,285	40	1.23%	32,242
04/03	3,245	25	-0.76%	52,899
04/02	3,270	60	-1.80%	35,227
04/01	3,330	80	2.46%	40,899
03/31	3,250	70	-2.11%	73,275
03/28	3,320	95	-2.78%	163,953
03/27	3,415	25	-0.73%	39,173
03/26	3,440	25	0.73%	72,424
03/25	3,415	5	-0.15%	39,672
03/24	3,420	15	0.44%	14,801