일자	종가	등락	등락률(%)	거래량
04/04	7,330	210	2.95%	73,438
04/03	7,120	180	-2.47%	48,654
04/02	7,300	290	-3.82%	78,900
04/01	7,590	90	-1.17%	63,999
03/31	7,680	60	-0.78%	72,432
03/28	7,740	40	-0.51%	33,229
03/27	7,780	160	-2.02%	34,257
03/26	7,940	100	1.28%	31,719
03/25	7,840	300	-3.69%	58,421
03/24	8,140	170	-2.05%	38,904