일자	종가	등락	등락률(%)	거래량
04/04	14,100	180	-1.26%	7,351
04/03	14,280	120	-0.83%	7,489
04/02	14,400	390	-2.64%	9,726
04/01	14,790	340	2.35%	13,715
03/31	14,450	80	-0.55%	9,273
03/28	14,530	220	-1.49%	18,192
03/27	14,750	270	-1.80%	21,800
03/26	15,020	130	0.87%	10,777
03/25	14,890	160	-1.06%	16,140
03/24	15,050	20	-0.13%	7,097