일자	종가	등락	등락률(%)	거래량
04/04	1,569	26	1.69%	15,623
04/03	1,543	7	-0.45%	13,050
04/02	1,550	50	-3.12%	41,007
04/01	1,600	50	3.23%	38,594
03/31	1,550	90	-5.49%	59,179
03/28	1,640	0	0.00%	25,832
03/27	1,640	5	0.31%	27,986
03/26	1,635	14	0.86%	21,280
03/25	1,621	24	1.50%	38,716
03/24	1,597	31	-1.90%	37,265