일자	종가	등락	등락률(%)	거래량
04/10	4,975	0	0.00%	19,131
04/09	4,975	30	0.61%	16,849
04/08	4,945	65	1.33%	12,937
04/07	4,880	120	-2.40%	17,283
04/04	5,000	35	0.70%	6,218
04/03	4,965	45	-0.90%	5,082
04/02	5,010	55	1.11%	9,783
04/01	4,955	230	4.87%	16,284
03/31	4,725	205	-4.16%	12,584
03/28	4,930	10	-0.20%	5,033