일자	종가	등락	등락률(%)	거래량
04/11	19,620	100	0.51%	334,861
04/10	19,520	1480	8.20%	384,060
04/09	18,040	200	-1.10%	280,050
04/08	18,240	550	3.11%	314,782
04/07	17,690	920	-4.94%	345,406
04/04	18,610	320	1.75%	156,034
04/03	18,290	350	-1.88%	150,276
04/02	18,640	160	0.87%	105,899
04/01	18,480	350	1.93%	160,046
03/31	18,130	560	-3.00%	155,379