일자	종가	등락	등락률(%)	거래량
04/04	2,840	655	29.98%	1,564,306
04/03	2,185	40	1.86%	50,838
04/02	2,145	165	-7.14%	56,444
04/01	2,310	160	7.44%	359,723
03/31	2,150	145	7.23%	50,024
03/28	2,005	120	-5.65%	51,266
03/27	2,125	85	-3.85%	40,022
03/26	2,210	15	0.68%	34,749
03/25	2,195	20	-0.90%	23,375
03/24	2,215	0	0.00%	14,466