일자	종가	등락	등락률(%)	거래량
04/04	218	4	1.87%	311,172
04/03	214	1	-0.47%	144,617
04/02	215	5	-2.27%	260,487
04/01	220	9	4.27%	254,031
03/31	211	4	-1.86%	292,269
03/28	215	0	0.00%	168,695
03/27	215	5	2.38%	505,778
03/26	210	4	-1.87%	528,241
03/25	214	3	1.42%	265,868
03/24	211	7	-3.21%	409,010