일자	종가	등락	등락률(%)	거래량
04/04	8,940	850	-8.68%	900,154
04/03	9,790	1490	17.95%	4,242,651
04/02	8,300	110	-1.31%	79,448
04/01	8,410	10	-0.12%	110,563
03/31	8,420	460	-5.18%	144,398
03/28	8,880	430	-4.62%	121,200
03/27	9,310	380	-3.92%	55,993
03/26	9,690	400	4.31%	91,738
03/25	9,290	320	-3.33%	110,742
03/24	9,610	240	-2.44%	83,845