일자	종가	등락	등락률(%)	거래량
04/04	687	2	0.29%	120,675
04/03	685	13	1.93%	175,056
04/02	672	12	-1.75%	130,164
04/01	684	20	3.01%	113,228
03/31	664	20	-2.92%	182,877
03/28	684	1	-0.15%	144,721
03/27	685	4	-0.58%	235,926
03/26	689	3	-0.43%	602,481
03/25	692	19	2.82%	1,651,536
03/24	673	6	-0.88%	97,990