일자	종가	등락	등락률(%)	거래량
04/04	1,855	15	0.82%	43,103
04/03	1,840	8	0.44%	51,433
04/02	1,832	6	0.33%	15,946
04/01	1,826	25	1.39%	21,334
03/31	1,801	1	0.06%	9,262
03/28	1,800	0	0.00%	7,980
03/27	1,800	10	0.56%	7,570
03/26	1,790	32	-1.76%	51,347
03/25	1,822	16	-0.87%	24,006
03/24	1,838	24	-1.29%	19,617