일자	종가	등락	등락률(%)	거래량
04/04	8,630	150	1.77%	12,566
04/03	8,480	130	-1.51%	8,370
04/02	8,610	100	-1.15%	3,723
04/01	8,710	70	0.81%	6,068
03/31	8,640	130	-1.48%	9,881
03/28	8,770	80	-0.90%	8,277
03/27	8,850	60	-0.67%	9,040
03/26	8,910	30	0.34%	3,775
03/25	8,880	20	-0.22%	3,861
03/24	8,900	110	1.25%	4,072