일자	종가	등락	등락률(%)	거래량
04/11	3,155	5	-0.16%	89,113
04/10	3,160	65	2.10%	93,728
04/09	3,095	45	-1.43%	127,575
04/08	3,140	20	0.64%	685,825
04/07	3,120	110	-3.41%	343,991
04/04	3,230	50	1.57%	140,756
04/03	3,180	40	-1.24%	55,938
04/02	3,220	5	-0.16%	34,755
04/01	3,225	50	1.57%	80,537
03/31	3,175	70	-2.16%	134,072