일자	종가	등락	등락률(%)	거래량
04/04	898	34	3.94%	80,392
04/03	864	26	-2.92%	90,548
04/02	890	2	0.23%	20,033
04/01	888	30	3.50%	22,529
03/31	858	44	-4.88%	166,431
03/28	902	1	-0.11%	92,248
03/27	903	2	-0.22%	68,851
03/26	905	1	-0.11%	65,578
03/25	906	1	-0.11%	38,364
03/24	907	1	0.11%	69,153