일자	종가	등락	등락률(%)	거래량
04/04	924	3	-0.32%	16,953
04/03	927	12	1.31%	22,251
04/02	915	8	0.88%	12,246
04/01	907	1	-0.11%	15,517
03/31	908	2	-0.22%	4,600
03/28	910	3	-0.33%	8,093
03/27	913	3	0.33%	14,079
03/26	910	0	0.00%	16,989
03/25	910	1	0.11%	22,043
03/24	909	0	0.00%	7,248