일자	종가	등락	등락률(%)	거래량
04/04	6,450	50	0.78%	3,370
04/03	6,400	10	0.16%	5,193
04/02	6,390	10	0.16%	4,265
04/01	6,380	80	1.27%	2,532
03/31	6,300	220	-3.37%	8,637
03/28	6,520	40	-0.61%	4,177
03/27	6,560	50	-0.76%	2,962
03/26	6,610	10	0.15%	5,675
03/25	6,600	10	-0.15%	2,482
03/24	6,610	20	0.30%	6,201