일자	종가	등락	등락률(%)	거래량
04/04	1,287	130	11.24%	10,956,202
04/03	1,157	62	5.66%	12,919,397
04/02	1,095	75	-6.41%	4,912,832
04/01	1,170	4	-0.34%	29,138,148
03/31	1,174	4	-0.34%	50,556,336
03/28	1,178	31	2.70%	48,569,145
03/27	1,147	102	9.76%	1,529,645
03/26	1,045	15	1.46%	222,044
03/25	1,030	14	-1.34%	181,618
03/24	1,044	19	-1.79%	216,191