일자	종가	등락	등락률(%)	거래량
04/04	33,550	150	-0.45%	501,668
04/03	33,700	150	-0.44%	302,471
04/02	33,850	300	0.89%	409,598
04/01	33,550	2500	8.05%	744,451
03/31	31,050	900	-2.82%	544,210
03/28	31,950	700	-2.14%	301,886
03/27	32,650	550	-1.66%	276,165
03/26	33,200	700	2.15%	332,334
03/25	32,500	1400	-4.13%	909,506
03/24	33,900	450	-1.31%	355,412