일자	종가	등락	등락률(%)	거래량
04/04	3,010	5	0.17%	79,686
04/03	3,005	45	-1.48%	29,164
04/02	3,050	75	-2.40%	16,955
04/01	3,125	110	3.65%	117,195
03/31	3,015	40	-1.31%	95,458
03/28	3,055	20	-0.65%	145,133
03/27	3,075	0	0.00%	181,486
03/26	3,075	20	-0.65%	37,200
03/25	3,095	0	0.00%	100,028
03/24	3,095	5	0.16%	44,940