일자	종가	등락	등락률(%)	거래량
04/04	6,040	690	12.90%	430,309
04/03	5,350	390	-6.79%	617,569
04/02	5,740	970	20.34%	522,578
04/01	4,770	95	2.03%	117,800
03/31	4,675	590	14.44%	286,440
03/28	4,085	35	-0.85%	28,203
03/27	4,120	55	1.35%	37,349
03/26	4,065	85	2.14%	16,813
03/25	3,980	70	-1.73%	23,005
03/24	4,050	80	-1.94%	26,111