일자	종가	등락	등락률(%)	거래량
04/11	4,745	50	1.06%	13,953
04/10	4,695	95	2.07%	14,488
04/09	4,600	35	-0.76%	8,574
04/08	4,635	20	0.43%	12,492
04/07	4,615	50	1.10%	46,884
04/04	4,565	60	1.33%	10,331
04/03	4,505	25	0.56%	3,683
04/02	4,480	85	-1.86%	8,502
04/01	4,565	100	2.24%	16,731
03/31	4,465	55	-1.22%	12,710