일자	종가	등락	등락률(%)	거래량
04/04	3,285	30	0.92%	146,887
04/03	3,255	5	0.15%	62,073
04/02	3,250	30	-0.91%	73,760
04/01	3,280	90	2.82%	52,113
03/31	3,190	65	-2.00%	68,016
03/28	3,255	85	-2.54%	142,023
03/27	3,340	45	-1.33%	95,667
03/26	3,385	15	0.45%	52,239
03/25	3,370	55	-1.61%	89,696
03/24	3,425	10	0.29%	125,159