일자	종가	등락	등락률(%)	거래량
04/04	2,290	15	-0.65%	34,040
04/03	2,305	30	1.32%	16,946
04/02	2,275	30	1.34%	8,210
04/01	2,245	55	2.51%	23,166
03/31	2,190	90	-3.95%	88,643
03/28	2,280	10	-0.44%	21,602
03/27	2,290	10	0.44%	19,677
03/26	2,280	5	-0.22%	16,585
03/25	2,285	5	-0.22%	22,824
03/24	2,290	0	0.00%	48,407