일자	종가	등락	등락률(%)	거래량
04/11	3,380	100	3.05%	8,173
04/10	3,280	50	1.55%	9,153
04/09	3,230	75	-2.27%	9,666
04/08	3,305	35	-1.05%	13,755
04/07	3,340	125	-3.61%	4,215
04/04	3,465	5	-0.14%	3,569
04/03	3,470	0	0.00%	6,208
04/02	3,470	45	-1.28%	3,676
04/01	3,515	20	-0.57%	3,815
03/31	3,535	15	0.43%	3,582