일자	종가	등락	등락률(%)	거래량
04/04	2,470	65	-2.56%	530,797
04/03	2,535	35	-1.36%	172,609
04/02	2,570	10	-0.39%	91,938
04/01	2,580	70	2.79%	59,647
03/31	2,510	70	-2.71%	152,694
03/28	2,580	60	-2.27%	218,362
03/27	2,640	55	-2.04%	140,850
03/26	2,695	25	0.94%	111,736
03/25	2,670	40	-1.48%	172,748
03/24	2,710	30	-1.09%	129,951