일자	종가	등락	등락률(%)	거래량
04/04	6,940	180	-2.53%	331,757
04/03	7,120	330	4.86%	457,166
04/02	6,790	40	-0.59%	77,649
04/01	6,830	230	3.48%	112,935
03/31	6,600	260	-3.79%	101,296
03/28	6,860	10	0.15%	120,350
03/27	6,850	0	0.00%	86,023
03/26	6,850	40	0.59%	128,499
03/25	6,810	200	-2.85%	107,654
03/24	7,010	60	0.86%	66,136