일자	종가	등락	등락률(%)	거래량
04/04	5,500	140	2.61%	84,344
04/03	5,360	160	-2.90%	106,460
04/02	5,520	80	-1.43%	55,552
04/01	5,600	100	1.82%	100,003
03/31	5,500	80	-1.43%	97,538
03/28	5,580	40	-0.71%	56,825
03/27	5,620	120	-2.09%	35,915
03/26	5,740	70	1.23%	105,106
03/25	5,670	170	-2.91%	129,700
03/24	5,840	20	-0.34%	118,970