일자	종가	등락	등락률(%)	거래량
04/04	5,230	200	3.98%	134,756
04/03	5,030	0	0.00%	73,936
04/02	5,030	130	-2.52%	87,455
04/01	5,160	180	3.61%	128,755
03/31	4,980	190	-3.68%	135,064
03/28	5,170	50	-0.96%	315,629
03/27	5,220	60	1.16%	501,206
03/26	5,160	100	-1.90%	997,536
03/25	5,260	270	5.41%	5,943,354
03/24	4,990	125	2.57%	82,506