일자	종가	등락	등락률(%)	거래량
04/04	1,397	73	5.51%	583,564
04/03	1,324	11	-0.82%	420,305
04/02	1,335	49	3.81%	655,686
04/01	1,286	21	-1.61%	509,837
03/31	1,307	19	-1.43%	424,665
03/28	1,326	5	0.38%	333,960
03/27	1,321	12	0.92%	403,040
03/26	1,309	31	-2.31%	308,038
03/25	1,340	13	0.98%	317,049
03/24	1,327	12	-0.90%	423,262