일자	종가	등락	등락률(%)	거래량
04/04	107,200	2500	2.39%	7,164
04/03	104,700	2800	-2.60%	4,876
04/02	107,500	6400	-5.62%	21,874
04/01	113,900	0	0.00%	6,604
03/31	113,900	6400	-5.32%	10,007
03/28	120,300	2600	-2.12%	7,228
03/27	122,900	1500	-1.21%	3,894
03/26	124,400	4200	3.49%	12,583
03/25	120,200	600	0.50%	8,050
03/24	119,600	400	-0.33%	12,654