일자	종가	등락	등락률(%)	거래량
04/04	7,150	120	-1.65%	35,807
04/03	7,270	60	-0.82%	26,810
04/02	7,330	70	-0.95%	27,451
04/01	7,400	170	2.35%	24,284
03/31	7,230	50	-0.69%	33,125
03/28	7,280	140	-1.89%	23,513
03/27	7,420	30	0.41%	16,690
03/26	7,390	10	-0.14%	34,474
03/25	7,400	70	-0.94%	53,054
03/24	7,470	160	2.19%	60,160