일자	종가	등락	등락률(%)	거래량
04/04	27,550	1250	-4.34%	557,804
04/03	28,800	750	-2.54%	279,928
04/02	29,550	150	0.51%	236,322
04/01	29,400	250	0.86%	362,538
03/31	29,150	850	-2.83%	509,022
03/28	30,000	1550	-4.91%	603,738
03/27	31,550	200	0.64%	440,790
03/26	31,350	150	0.48%	382,606
03/25	31,200	450	-1.42%	427,632
03/24	31,650	150	-0.47%	398,341