| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 3,825 | 95 | 2.55% | 19,634 |
| 04/09 | 3,730 | 150 | -3.87% | 57,379 |
| 04/08 | 3,880 | 145 | 3.88% | 101,157 |
| 04/07 | 3,735 | 65 | -1.71% | 22,851 |
| 04/04 | 3,800 | 50 | 1.33% | 17,079 |
| 04/03 | 3,750 | 15 | -0.40% | 4,266 |
| 04/02 | 3,765 | 30 | 0.80% | 9,361 |
| 04/01 | 3,735 | 15 | 0.40% | 20,080 |
| 03/31 | 3,720 | 30 | -0.80% | 10,909 |
| 03/28 | 3,750 | 0 | 0.00% | 14,452 |