일자	종가	등락	등락률(%)	거래량
04/04	12,970	880	7.28%	3,296
04/03	12,090	20	-0.17%	2,173
04/02	12,110	0	0.00%	1,056
04/01	12,110	410	3.50%	6,858
03/31	11,700	70	-0.59%	790
03/28	11,770	10	0.09%	42
03/27	11,760	180	1.55%	803
03/26	11,580	130	-1.11%	208
03/25	11,710	0	0.00%	231
03/24	11,710	190	-1.60%	289