일자	종가	등락	등락률(%)	거래량
04/11	6,160	110	-1.75%	398,564
04/10	6,270	250	4.15%	996,462
04/09	6,020	0	0.00%	2,128,405
04/08	6,020	630	11.69%	3,385,586
04/07	5,390	50	0.94%	1,633,399
04/04	5,340	220	4.30%	346,464
04/03	5,120	10	0.20%	146,078
04/02	5,110	130	-2.48%	46,734
04/01	5,240	200	3.97%	98,445
03/31	5,040	150	-2.89%	69,724