일자	종가	등락	등락률(%)	거래량
04/04	10,485	225	-2.10%	383,093
04/03	10,710	15	-0.14%	341,798
04/02	10,725	100	-0.92%	325,848
04/01	10,825	20	0.19%	268,736
03/31	10,805	175	1.65%	283,455
03/28	10,630	160	1.53%	383,545
03/27	10,470	40	0.38%	229,273
03/26	10,430	10	-0.10%	200,296
03/25	10,440	15	-0.14%	186,841
03/24	10,455	10	0.10%	163,860