일자	종가	등락	등락률(%)	거래량
04/04	9,835	95	-0.96%	189,983
04/03	9,930	100	-1.00%	108,903
04/02	10,030	5	0.05%	108,429
04/01	10,025	15	0.15%	81,788
03/31	10,010	50	-0.50%	92,105
03/28	10,060	5	0.05%	96,469
03/27	10,055	15	-0.15%	77,627
03/26	10,070	20	-0.20%	82,988
03/25	10,090	20	0.20%	96,660
03/24	10,070	45	0.45%	94,999