일자	종가	등락	등락률(%)	거래량
04/04	9,230	170	-1.81%	138,169
04/03	9,400	250	-2.59%	141,468
04/02	9,650	80	-0.82%	141,777
04/01	9,730	40	0.41%	130,384
03/31	9,690	440	-4.34%	186,003
03/28	10,130	250	-2.41%	89,692
03/27	10,380	440	-4.07%	83,211
03/26	10,820	70	0.65%	85,854
03/25	10,750	370	3.56%	98,824
03/24	10,380	350	3.49%	95,485