일자	종가	등락	등락률(%)	거래량
04/04	101,275	235	0.23%	10
04/03	101,040	300	0.30%	10
04/02	100,740	0	0.00%	30
04/01	100,740	35	0.03%	25
03/31	100,705	290	0.29%	200
03/28	100,415	135	-0.13%	56
03/27	100,550	75	0.07%	51
03/26	100,475	120	-0.12%	60
03/25	100,595	180	-0.18%	105
03/24	100,775	65	-0.06%	530