일자	종가	등락	등락률(%)	거래량
04/04	6,510	20	0.31%	17,160
04/03	6,490	110	1.72%	26,604
04/02	6,380	200	-3.04%	38,059
04/01	6,580	240	3.79%	43,498
03/31	6,340	250	-3.79%	68,219
03/28	6,590	70	-1.05%	21,254
03/27	6,660	80	1.22%	52,065
03/26	6,580	10	-0.15%	5,581
03/25	6,590	20	0.30%	8,017
03/24	6,570	50	-0.76%	17,693